SS21+

LOGIN     HOME  
  • Market Overview
  • Sector Performance
  • Industrial Performance
  • CA and Special Notation
  • Pre-Opening Stock
  • Top 10 Daily
  • Stock 21
  • New Issuer
  • Price upiah

SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
    • NFB 7D
    • NFS 7D
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
    • Growth Financial
    • NFB 7D
    • NFS 7D
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
  • Login

Market Overview
  • COMPOSITE
  • ECONOMIC30
  • IDX80
  • LQ45
  • IDX30
  • IDXQ30
  • IDXG30
  • IDXV30
  • IDXESGL
  • IDXHIDIV20
  • IDXBUMN20
  • IDXMESBUMN
  • ISSI
  • JII
  • JII70
  • IDXSMC-COM
  • IDXSMC-LIQ
  • KOMPAS100
  • BISNIS-27
  • MNC36
  • INVESTOR33
  • INFOBANK15
  • PRIMBANK10
  • SMINFRA18
  • SRI-KEHATI
  • PEFINDO25
  • I-GRADE
  • IDXLQ45LCL
  • IDXSHAGROW
  • ESGQKEHATI
  • ESGSKEHATI
  • MBX
  • ABX
  • DBX
MARKET OVERVIEW
MARKET OVERVIEW
MARKET OVERVIEW
Time Period : 29-11-2024
Time Period : 29-11-2024
Time Period : 29-11-2024
NOCODE NUMBER
OF STOCK		CAPITALIZATIONHIGHLOWCHANGE%CLOSEFREQ VOLUMEVALUETECH
NOCODE CHANGE%CLOSENUMBER
OF STOCK		FREQ VALUECAPITALIZATIONTECH
1ABX416 T.Rp.1035.0241006.009-6.747-0.66%1020,6821556747030160056 B.Rp.R1
1ABX-6.747-0.66%1020,682411556756 B.Rp.6 T.Rp.R1
ABX
Capitalization:
6 T.Rp.		Number of Stocks:41
Value Rp.56 B.Rp.
Freq: 15567 R1
1020.682
-6.747
-0.66%
2BISNIS-27274.325 T.Rp.548.523542.037-7.405-1.37%542,13321967915558780765.673 B.Rp.S1
2BISNIS-27-7.405-1.37%542,133272196795.673 B.Rp.4.325 T.Rp.S1
BISNIS-27
Capitalization:
4.325 T.Rp.		Number of Stocks:27
Value Rp.5.673 B.Rp.
Freq: 219679 S1
542.133
-7.405
-1.37%
3Indeks Harga Saham Gabungan (IHSG)89912.001 T.Rp.7189.1297107.284-85.891-1.21%7114,26611234712695408893713.651 B.Rp.S2
3Indeks Harga Saham Gabungan (IHSG)-85.891-1.21%7114,266899112347113.651 B.Rp.12.001 T.Rp.S2
Indeks Harga Saham Gabungan (IHSG)
Capitalization:
12.001 T.Rp.		Number of Stocks:899
Value Rp.13.651 B.Rp.
Freq: 1123471 S2
7114.266
-85.891
-1.21%
4Indeks Papan Pengembangan4362.161 T.Rp.2008.1001985.4580.3320.02%2000,42441288777091617371.709 B.Rp.R2
4Indeks Papan Pengembangan0.3320.02%2000,4244364128871.709 B.Rp.2.161 T.Rp.R2
Indeks Papan Pengembangan
Capitalization:
2.161 T.Rp.		Number of Stocks:436
Value Rp.1.709 B.Rp.
Freq: 412887 R2
2000.424
0.332
0.02%
5IDX Cyclical Economy 30304.370 T.Rp.125.089123.148-1.903-1.54%123,26923808620602654625.505 B.Rp.S2
5IDX Cyclical Economy 30-1.903-1.54%123,269302380865.505 B.Rp.4.370 T.Rp.S2
IDX Cyclical Economy 30
Capitalization:
4.370 T.Rp.		Number of Stocks:30
Value Rp.5.505 B.Rp.
Freq: 238086 S2
123.269
-1.903
-1.54%
6ESG Quality 45 IDX KEHATI454.258 T.Rp.131.722130.294-1.545-1.19%130,29522309915633688185.570 B.Rp.S1
6ESG Quality 45 IDX KEHATI-1.545-1.19%130,295452230995.570 B.Rp.4.258 T.Rp.S1
ESG Quality 45 IDX KEHATI
Capitalization:
4.258 T.Rp.		Number of Stocks:45
Value Rp.5.570 B.Rp.
Freq: 223099 S1
130.295
-1.545
-1.19%
7ESG Sector Leaders IDX KEHATI564.361 T.Rp.131.266129.832-1.575-1.21%129,83823632217657326375.613 B.Rp.S1
7ESG Sector Leaders IDX KEHATI-1.575-1.21%129,838562363225.613 B.Rp.4.361 T.Rp.S1
ESG Sector Leaders IDX KEHATI
Capitalization:
4.361 T.Rp.		Number of Stocks:56
Value Rp.5.613 B.Rp.
Freq: 236322 S1
129.838
-1.575
-1.21%
8PEFINDO i-Grade304.240 T.Rp.215.939212.497-3.633-1.71%212,71620495815887833985.281 B.Rp.S1
8PEFINDO i-Grade-3.633-1.71%212,716302049585.281 B.Rp.4.240 T.Rp.S1
PEFINDO i-Grade
Capitalization:
4.240 T.Rp.		Number of Stocks:30
Value Rp.5.281 B.Rp.
Freq: 204958 S1
212.716
-3.633
-1.71%
9IDX30304.423 T.Rp.444.954438.730-9.024-2.06%438,730347471103972870638.585 B.Rp.S1
9IDX30-9.024-2.06%438,730303474718.585 B.Rp.4.423 T.Rp.S1
IDX30
Capitalization:
4.423 T.Rp.		Number of Stocks:30
Value Rp.8.585 B.Rp.
Freq: 347471 S1
438.730
-9.024
-2.06%
10IDX80806.593 T.Rp.125.999124.321-1.940-1.56%124,3504722691208650523410.137 B.Rp.S2
10IDX80-1.940-1.56%124,3508047226910.137 B.Rp.6.593 T.Rp.S2
IDX80
Capitalization:
6.593 T.Rp.		Number of Stocks:80
Value Rp.10.137 B.Rp.
Freq: 472269 S2
124.350
-1.940
-1.56%
11IDX BUMN20202.099 T.Rp.373.287367.965-5.967-1.62%368,04616378510185345743.832 B.Rp.S1
11IDX BUMN20-5.967-1.62%368,046201637853.832 B.Rp.2.099 T.Rp.S1
IDX BUMN20
Capitalization:
2.099 T.Rp.		Number of Stocks:20
Value Rp.3.832 B.Rp.
Freq: 163785 S1
368.046
-5.967
-1.62%
12IDX ESG Leaders303.627 T.Rp.155.080152.442-2.168-1.42%152,94822040293042202855.441 B.Rp.S1
12IDX ESG Leaders-2.168-1.42%152,948302204025.441 B.Rp.3.627 T.Rp.S1
IDX ESG Leaders
Capitalization:
3.627 T.Rp.		Number of Stocks:30
Value Rp.5.441 B.Rp.
Freq: 220402 S1
152.948
-2.168
-1.42%
13IDXG30303.954 T.Rp.149.109147.559-1.507-1.02%147,70020274919594647325.489 B.Rp.S1
13IDXG30-1.507-1.02%147,700302027495.489 B.Rp.3.954 T.Rp.S1
IDXG30
Capitalization:
3.954 T.Rp.		Number of Stocks:30
Value Rp.5.489 B.Rp.
Freq: 202749 S1
147.700
-1.507
-1.02%
14IDX High Dividend 20204.554 T.Rp.534.007526.094-12.717-2.42%526,12129326124245286117.878 B.Rp.S1
14IDX High Dividend 20-12.717-2.42%526,121202932617.878 B.Rp.4.554 T.Rp.S1
IDX High Dividend 20
Capitalization:
4.554 T.Rp.		Number of Stocks:20
Value Rp.7.878 B.Rp.
Freq: 293261 S1
526.121
-12.717
-2.42%
15IDX LQ45 Low Carbon Leaders334.547 T.Rp.124.466123.115-1.336-1.08%123,20223710891947120126.069 B.Rp.R1
15IDX LQ45 Low Carbon Leaders-1.336-1.08%123,202332371086.069 B.Rp.4.547 T.Rp.R1
IDX LQ45 Low Carbon Leaders
Capitalization:
4.547 T.Rp.		Number of Stocks:33
Value Rp.6.069 B.Rp.
Freq: 237108 R1
123.202
-1.336
-1.08%
16IDX-MES BUMN 1717650 T.Rp.73.31672.318-0.604-0.83%72,45648264347367165690 B.Rp.S1
16IDX-MES BUMN 17-0.604-0.83%72,4561748264690 B.Rp.650 T.Rp.S1
IDX-MES BUMN 17
Capitalization:
650 T.Rp.		Number of Stocks:17
Value Rp.690 B.Rp.
Freq: 48264 S1
72.456
-0.604
-0.83%
17IDXQ30304.011 T.Rp.147.371145.361-3.059-2.10%145,43427464423248033607.201 B.Rp.S1
17IDXQ30-3.059-2.10%145,434302746447.201 B.Rp.4.011 T.Rp.S1
IDXQ30
Capitalization:
4.011 T.Rp.		Number of Stocks:30
Value Rp.7.201 B.Rp.
Freq: 274644 S1
145.434
-3.059
-2.10%
18IDX Sharia Growth301.424 T.Rp.86.84085.920-2.063-2.40%86,09717578018666266033.651 B.Rp.S1
18IDX Sharia Growth-2.063-2.40%86,097301757803.651 B.Rp.1.424 T.Rp.S1
IDX Sharia Growth
Capitalization:
1.424 T.Rp.		Number of Stocks:30
Value Rp.3.651 B.Rp.
Freq: 175780 S1
86.097
-2.063
-2.40%
19IDX SMC Composite3863.286 T.Rp.325.785323.0270.8730.27%325,785482999111416685563.760 B.Rp.S2
19IDX SMC Composite0.8730.27%325,7853864829993.760 B.Rp.3.286 T.Rp.S2
IDX SMC Composite
Capitalization:
3.286 T.Rp.		Number of Stocks:386
Value Rp.3.760 B.Rp.
Freq: 482999 S2
325.785
0.873
0.27%
20IDX SMC Liquid511.113 T.Rp.309.356305.866-0.696-0.23%307,83912009611751910671.177 B.Rp.S1
20IDX SMC Liquid-0.696-0.23%307,839511200961.177 B.Rp.1.113 T.Rp.S1
IDX SMC Liquid
Capitalization:
1.113 T.Rp.		Number of Stocks:51
Value Rp.1.177 B.Rp.
Freq: 120096 S1
307.839
-0.696
-0.23%
21IDXV3030923 T.Rp.129.056126.630-5.039-3.98%126,63015863815341784593.151 B.Rp.S2
21IDXV30-5.039-3.98%126,630301586383.151 B.Rp.923 T.Rp.S2
IDXV30
Capitalization:
923 T.Rp.		Number of Stocks:30
Value Rp.3.151 B.Rp.
Freq: 158638 S2
126.630
-5.039
-3.98%
22IDXVESTA28281.611 T.Rp.148.152146.411-2.145-1.47%146,41116040115390919023.655 B.Rp.S1
22IDXVESTA28-2.145-1.47%146,411281604013.655 B.Rp.1.611 T.Rp.S1
IDXVESTA28
Capitalization:
1.611 T.Rp.		Number of Stocks:28
Value Rp.3.655 B.Rp.
Freq: 160401 S1
146.411
-2.145
-1.47%
23INFOBANK15152.985 T.Rp.1221.2141206.365-18.931-1.57%1207,2161379938323797954.112 B.Rp.R1
23INFOBANK15-18.931-1.57%1207,216151379934.112 B.Rp.2.985 T.Rp.R1
INFOBANK15
Capitalization:
2.985 T.Rp.		Number of Stocks:15
Value Rp.4.112 B.Rp.
Freq: 137993 R1
1207.216
-18.931
-1.57%
24Investor33334.974 T.Rp.446.726440.184-8.754-1.99%440,37530662423603907547.974 B.Rp.S1
24Investor33-8.754-1.99%440,375333066247.974 B.Rp.4.974 T.Rp.S1
Investor33
Capitalization:
4.974 T.Rp.		Number of Stocks:33
Value Rp.7.974 B.Rp.
Freq: 306624 S1
440.375
-8.754
-1.99%
25Indeks Saham Syariah Indonesia (ISSI)6036.863 T.Rp.219.798216.575-2.234-1.03%217,449807062201933029248.151 B.Rp.S2
25Indeks Saham Syariah Indonesia (ISSI)-2.234-1.03%217,4496038070628.151 B.Rp.6.863 T.Rp.S2
Indeks Saham Syariah Indonesia (ISSI)
Capitalization:
6.863 T.Rp.		Number of Stocks:603
Value Rp.8.151 B.Rp.
Freq: 807062 S2
217.449
-2.234
-1.03%
26Jakarta Islamic Index302.611 T.Rp.501.897492.083-10.131-2.05%493,017251807102343363945.031 B.Rp.S2
26Jakarta Islamic Index-10.131-2.05%493,017302518075.031 B.Rp.2.611 T.Rp.S2
Jakarta Islamic Index
Capitalization:
2.611 T.Rp.		Number of Stocks:30
Value Rp.5.031 B.Rp.
Freq: 251807 S2
493.017
-10.131
-2.05%
27Jakarta Islamic Index 70704.157 T.Rp.178.601175.450-2.596-1.47%176,208356842115067102936.170 B.Rp.S2
27Jakarta Islamic Index 70-2.596-1.47%176,208703568426.170 B.Rp.4.157 T.Rp.S2
Jakarta Islamic Index 70
Capitalization:
4.157 T.Rp.		Number of Stocks:70
Value Rp.6.170 B.Rp.
Freq: 356842 S2
176.208
-2.596
-1.47%
28KOMPAS1001007.465 T.Rp.1099.9661084.910-16.052-1.48%1085,8625134161266438199210.666 B.Rp.S2
28KOMPAS100-16.052-1.48%1085,86210051341610.666 B.Rp.7.465 T.Rp.S2
KOMPAS100
Capitalization:
7.465 T.Rp.		Number of Stocks:100
Value Rp.10.666 B.Rp.
Freq: 513416 S2
1085.862
-16.052
-1.48%
29LQ45455.611 T.Rp.870.160856.777-16.691-1.95%856,777384547107002965939.087 B.Rp.S1
29LQ45-16.691-1.95%856,777453845479.087 B.Rp.5.611 T.Rp.S1
LQ45
Capitalization:
5.611 T.Rp.		Number of Stocks:45
Value Rp.9.087 B.Rp.
Freq: 384547 S1
856.777
-16.691
-1.95%
30Indeks Papan Utama2459.535 T.Rp.1956.0201934.948-25.838-1.34%1935,3286569631754687662911.816 B.Rp.S2
30Indeks Papan Utama-25.838-1.34%1935,32824565696311.816 B.Rp.9.535 T.Rp.S2
Indeks Papan Utama
Capitalization:
9.535 T.Rp.		Number of Stocks:245
Value Rp.11.816 B.Rp.
Freq: 656963 S2
1935.328
-25.838
-1.34%
31MNC36364.574 T.Rp.339.683336.031-5.625-1.67%336,06032839631880947898.287 B.Rp.S1
31MNC36-5.625-1.67%336,060363283968.287 B.Rp.4.574 T.Rp.S1
MNC36
Capitalization:
4.574 T.Rp.		Number of Stocks:36
Value Rp.8.287 B.Rp.
Freq: 328396 S1
336.060
-5.625
-1.67%
32PEFINDO2525383 T.Rp.248.357242.8374.5161.82%248,357709091432988134952 B.Rp.R1
32PEFINDO254.5161.82%248,3572570909952 B.Rp.383 T.Rp.R1
PEFINDO25
Capitalization:
383 T.Rp.		Number of Stocks:25
Value Rp.952 B.Rp.
Freq: 70909 R1
248.357
4.516
1.82%
33PRIMBANK10102.881 T.Rp.225.298222.494-3.819-1.72%222,4941308337595216954.036 B.Rp.S1
33PRIMBANK10-3.819-1.72%222,494101308334.036 B.Rp.2.881 T.Rp.S1
PRIMBANK10
Capitalization:
2.881 T.Rp.		Number of Stocks:10
Value Rp.4.036 B.Rp.
Freq: 130833 S1
222.494
-3.819
-1.72%
34SMinfra18182.171 T.Rp.277.212273.470-3.661-1.34%273,4701510089772071353.892 B.Rp.S1
34SMinfra18-3.661-1.34%273,470181510083.892 B.Rp.2.171 T.Rp.S1
SMinfra18
Capitalization:
2.171 T.Rp.		Number of Stocks:18
Value Rp.3.892 B.Rp.
Freq: 151008 S1
273.470
-3.661
-1.34%
35SRI-KEHATI253.645 T.Rp.394.549389.481-5.223-1.34%389,48118544112617767675.011 B.Rp.S1
35SRI-KEHATI-5.223-1.34%389,481251854415.011 B.Rp.3.645 T.Rp.S1
SRI-KEHATI
Capitalization:
3.645 T.Rp.		Number of Stocks:25
Value Rp.5.011 B.Rp.
Freq: 185441 S1
389.481
-5.223
-1.34%





ScreenerResult