NO | CODE | NUMBER OF STOCK | CAPITALIZATION | HIGH | LOW | CHANGE | % | CLOSE | FREQ | VOLUME | VALUE | TECH |
NO | CODE | CHANGE | % | CLOSE | NUMBER OF STOCK | FREQ | VALUE | CAPITALIZATION | TECH | |||
1 | ABX | 40 | 9 T.Rp. | 897.276 | 869.485 | -12.049 | -1.37% | 876,756 | 26821 | 773314500 | 54 B.Rp. | R1 |
1 | ABX | -12.049 | -1.37% | 876,756 | 40 | 26821 | 54 B.Rp. | 9 T.Rp. | R1 | |||
ABX Capitalization: 9 T.Rp. | Number of Stocks:40 Value Rp.54 B.Rp. Freq: 26821 R1 |
| ||||||||||
2 | BISNIS-27 | 27 | 4.482 T.Rp. | 580.730 | 575.699 | 2.898 | 0.50% | 579,998 | 146162 | 994828648 | 4.076 B.Rp. | R2 |
2 | BISNIS-27 | 2.898 | 0.50% | 579,998 | 27 | 146162 | 4.076 B.Rp. | 4.482 T.Rp. | R2 | |||
BISNIS-27 Capitalization: 4.482 T.Rp. | Number of Stocks:27 Value Rp.4.076 B.Rp. Freq: 146162 R2 |
| ||||||||||
3 | Indeks Harga Saham Gabungan (IHSG) | 863 | 11.116 T.Rp. | 7083.856 | 7022.765 | -20.835 | -0.30% | 7059,906 | 1205227 | 28768507523 | 12.032 B.Rp. | R2 |
3 | Indeks Harga Saham Gabungan (IHSG) | -20.835 | -0.30% | 7059,906 | 863 | 1205227 | 12.032 B.Rp. | 11.116 T.Rp. | R2 | |||
Indeks Harga Saham Gabungan (IHSG) Capitalization: 11.116 T.Rp. | Number of Stocks:863 Value Rp.12.032 B.Rp. Freq: 1205227 R2 |
| ||||||||||
4 | Indeks Papan Pengembangan | 316 | 1.157 T.Rp. | 1577.407 | 1553.507 | -21.780 | -1.40% | 1555,028 | 464080 | 6962857068 | 1.252 B.Rp. | S1 |
4 | Indeks Papan Pengembangan | -21.780 | -1.40% | 1555,028 | 316 | 464080 | 1.252 B.Rp. | 1.157 T.Rp. | S1 | |||
Indeks Papan Pengembangan Capitalization: 1.157 T.Rp. | Number of Stocks:316 Value Rp.1.252 B.Rp. Freq: 464080 S1 |
| ||||||||||
5 | ESG Quality 45 IDX KEHATI | 45 | 4.363 T.Rp. | 140.263 | 138.790 | 0.865 | 0.62% | 140,177 | 177605 | 1223094427 | 4.240 B.Rp. | R2 |
5 | ESG Quality 45 IDX KEHATI | 0.865 | 0.62% | 140,177 | 45 | 177605 | 4.240 B.Rp. | 4.363 T.Rp. | R2 | |||
ESG Quality 45 IDX KEHATI Capitalization: 4.363 T.Rp. | Number of Stocks:45 Value Rp.4.240 B.Rp. Freq: 177605 R2 |
| ||||||||||
6 | ESG Sector Leaders IDX KEHATI | 57 | 4.611 T.Rp. | 138.015 | 136.663 | 0.801 | 0.58% | 137,890 | 214778 | 1637334523 | 4.547 B.Rp. | R2 |
6 | ESG Sector Leaders IDX KEHATI | 0.801 | 0.58% | 137,890 | 57 | 214778 | 4.547 B.Rp. | 4.611 T.Rp. | R2 | |||
ESG Sector Leaders IDX KEHATI Capitalization: 4.611 T.Rp. | Number of Stocks:57 Value Rp.4.547 B.Rp. Freq: 214778 R2 |
| ||||||||||
7 | PEFINDO i-Grade | 30 | 4.003 T.Rp. | 220.073 | 218.162 | 1.198 | 0.55% | 219,585 | 120603 | 937116864 | 2.929 B.Rp. | R2 |
7 | PEFINDO i-Grade | 1.198 | 0.55% | 219,585 | 30 | 120603 | 2.929 B.Rp. | 4.003 T.Rp. | R2 | |||
PEFINDO i-Grade Capitalization: 4.003 T.Rp. | Number of Stocks:30 Value Rp.2.929 B.Rp. Freq: 120603 R2 |
| ||||||||||
8 | IDX30 | 30 | 4.629 T.Rp. | 487.431 | 480.952 | 7.162 | 1.47% | 487,431 | 276781 | 15372640676 | 6.129 B.Rp. | R2 |
8 | IDX30 | 7.162 | 1.47% | 487,431 | 30 | 276781 | 6.129 B.Rp. | 4.629 T.Rp. | R2 | |||
IDX30 Capitalization: 4.629 T.Rp. | Number of Stocks:30 Value Rp.6.129 B.Rp. Freq: 276781 R2 |
| ||||||||||
9 | IDX80 | 80 | 6.141 T.Rp. | 129.663 | 128.336 | 1.225 | 0.94% | 129,663 | 413514 | 16502510365 | 7.266 B.Rp. | R2 |
9 | IDX80 | 1.225 | 0.94% | 129,663 | 80 | 413514 | 7.266 B.Rp. | 6.141 T.Rp. | R2 | |||
IDX80 Capitalization: 6.141 T.Rp. | Number of Stocks:80 Value Rp.7.266 B.Rp. Freq: 413514 R2 |
| ||||||||||
10 | IDX BUMN20 | 20 | 2.288 T.Rp. | 409.956 | 405.657 | 2.515 | 0.62% | 408,601 | 86301 | 730785051 | 1.836 B.Rp. | R2 |
10 | IDX BUMN20 | 2.515 | 0.62% | 408,601 | 20 | 86301 | 1.836 B.Rp. | 2.288 T.Rp. | R2 | |||
IDX BUMN20 Capitalization: 2.288 T.Rp. | Number of Stocks:20 Value Rp.1.836 B.Rp. Freq: 86301 R2 |
| ||||||||||
11 | IDX ESG Leaders | 30 | 4.065 T.Rp. | 145.202 | 143.049 | 2.170 | 1.49% | 145,193 | 200101 | 15237893835 | 4.268 B.Rp. | R2 |
11 | IDX ESG Leaders | 2.170 | 1.49% | 145,193 | 30 | 200101 | 4.268 B.Rp. | 4.065 T.Rp. | R2 | |||
IDX ESG Leaders Capitalization: 4.065 T.Rp. | Number of Stocks:30 Value Rp.4.268 B.Rp. Freq: 200101 R2 |
| ||||||||||
12 | IDXG30 | 30 | 3.826 T.Rp. | 155.046 | 153.847 | 0.512 | 0.33% | 154,869 | 110049 | 937748071 | 2.772 B.Rp. | R2 |
12 | IDXG30 | 0.512 | 0.33% | 154,869 | 30 | 110049 | 2.772 B.Rp. | 3.826 T.Rp. | R2 | |||
IDXG30 Capitalization: 3.826 T.Rp. | Number of Stocks:30 Value Rp.2.772 B.Rp. Freq: 110049 R2 |
| ||||||||||
13 | IDX High Dividend 20 | 20 | 3.877 T.Rp. | 561.153 | 555.868 | 5.848 | 1.04% | 560,665 | 100714 | 661831778 | 3.413 B.Rp. | R2 |
13 | IDX High Dividend 20 | 5.848 | 1.04% | 560,665 | 20 | 100714 | 3.413 B.Rp. | 3.877 T.Rp. | R2 | |||
IDX High Dividend 20 Capitalization: 3.877 T.Rp. | Number of Stocks:20 Value Rp.3.413 B.Rp. Freq: 100714 R2 |
| ||||||||||
14 | IDX LQ45 Low Carbon Leaders | 30 | 4.865 T.Rp. | 129.998 | 128.556 | 1.243 | 0.96% | 129,998 | 237620 | 15244237278 | 5.723 B.Rp. | R2 |
14 | IDX LQ45 Low Carbon Leaders | 1.243 | 0.96% | 129,998 | 30 | 237620 | 5.723 B.Rp. | 4.865 T.Rp. | R2 | |||
IDX LQ45 Low Carbon Leaders Capitalization: 4.865 T.Rp. | Number of Stocks:30 Value Rp.5.723 B.Rp. Freq: 237620 R2 |
| ||||||||||
15 | IDX-MES BUMN 17 | 16 | 721 T.Rp. | 79.487 | 78.445 | 0.309 | 0.39% | 79,054 | 57205 | 424826190 | 749 B.Rp. | R2 |
15 | IDX-MES BUMN 17 | 0.309 | 0.39% | 79,054 | 16 | 57205 | 749 B.Rp. | 721 T.Rp. | R2 | |||
IDX-MES BUMN 17 Capitalization: 721 T.Rp. | Number of Stocks:16 Value Rp.749 B.Rp. Freq: 57205 R2 |
| ||||||||||
16 | IDXQ30 | 30 | 4.069 T.Rp. | 157.871 | 156.463 | 1.306 | 0.83% | 157,788 | 158033 | 1083541531 | 3.838 B.Rp. | R2 |
16 | IDXQ30 | 1.306 | 0.83% | 157,788 | 30 | 158033 | 3.838 B.Rp. | 4.069 T.Rp. | R2 | |||
IDXQ30 Capitalization: 4.069 T.Rp. | Number of Stocks:30 Value Rp.3.838 B.Rp. Freq: 158033 R2 |
| ||||||||||
17 | IDX Sharia Growth | 30 | 1.361 T.Rp. | 91.304 | 90.645 | -0.876 | -0.96% | 90,810 | 94409 | 703683305 | 1.375 B.Rp. | R2 |
17 | IDX Sharia Growth | -0.876 | -0.96% | 90,810 | 30 | 94409 | 1.375 B.Rp. | 1.361 T.Rp. | R2 | |||
IDX Sharia Growth Capitalization: 1.361 T.Rp. | Number of Stocks:30 Value Rp.1.375 B.Rp. Freq: 94409 R2 |
| ||||||||||
18 | IDX SMC Composite | 416 | 3.403 T.Rp. | 323.859 | 321.411 | -1.149 | -0.36% | 323,136 | 437843 | 7845070905 | 3.293 B.Rp. | R1 |
18 | IDX SMC Composite | -1.149 | -0.36% | 323,136 | 416 | 437843 | 3.293 B.Rp. | 3.403 T.Rp. | R1 | |||
IDX SMC Composite Capitalization: 3.403 T.Rp. | Number of Stocks:416 Value Rp.3.293 B.Rp. Freq: 437843 R1 |
| ||||||||||
19 | IDX SMC Liquid | 54 | 1.106 T.Rp. | 334.556 | 332.006 | -2.164 | -0.65% | 334,097 | 180109 | 1278925144 | 1.495 B.Rp. | R1 |
19 | IDX SMC Liquid | -2.164 | -0.65% | 334,097 | 54 | 180109 | 1.495 B.Rp. | 1.106 T.Rp. | R1 | |||
IDX SMC Liquid Capitalization: 1.106 T.Rp. | Number of Stocks:54 Value Rp.1.495 B.Rp. Freq: 180109 R1 |
| ||||||||||
20 | IDXV30 | 30 | 854 T.Rp. | 126.102 | 125.156 | 0.800 | 0.64% | 125,745 | 112643 | 703010707 | 1.568 B.Rp. | S2 |
20 | IDXV30 | 0.800 | 0.64% | 125,745 | 30 | 112643 | 1.568 B.Rp. | 854 T.Rp. | S2 | |||
IDXV30 Capitalization: 854 T.Rp. | Number of Stocks:30 Value Rp.1.568 B.Rp. Freq: 112643 S2 |
| ||||||||||
21 | INFOBANK15 | 15 | 3.000 T.Rp. | 1242.702 | 1227.472 | 5.560 | 0.45% | 1240,221 | 82447 | 521272419 | 2.129 B.Rp. | R2 |
21 | INFOBANK15 | 5.560 | 0.45% | 1240,221 | 15 | 82447 | 2.129 B.Rp. | 3.000 T.Rp. | R2 | |||
INFOBANK15 Capitalization: 3.000 T.Rp. | Number of Stocks:15 Value Rp.2.129 B.Rp. Freq: 82447 R2 |
| ||||||||||
22 | Investor33 | 33 | 4.653 T.Rp. | 486.772 | 482.203 | 2.787 | 0.57% | 486,169 | 179815 | 1002474211 | 4.444 B.Rp. | R2 |
22 | Investor33 | 2.787 | 0.57% | 486,169 | 33 | 179815 | 4.444 B.Rp. | 4.653 T.Rp. | R2 | |||
Investor33 Capitalization: 4.653 T.Rp. | Number of Stocks:33 Value Rp.4.444 B.Rp. Freq: 179815 R2 |
| ||||||||||
23 | Indeks Saham Syariah Indonesia (ISSI) | 582 | 5.831 T.Rp. | 209.811 | 207.183 | -1.084 | -0.52% | 208,591 | 813785 | 23684809224 | 8.226 B.Rp. | S1 |
23 | Indeks Saham Syariah Indonesia (ISSI) | -1.084 | -0.52% | 208,591 | 582 | 813785 | 8.226 B.Rp. | 5.831 T.Rp. | S1 | |||
Indeks Saham Syariah Indonesia (ISSI) Capitalization: 5.831 T.Rp. | Number of Stocks:582 Value Rp.8.226 B.Rp. Freq: 813785 S1 |
| ||||||||||
24 | Jakarta Islamic Index | 30 | 2.325 T.Rp. | 529.762 | 520.955 | 8.188 | 1.55% | 529,762 | 239515 | 15232577015 | 4.410 B.Rp. | R1 |
24 | Jakarta Islamic Index | 8.188 | 1.55% | 529,762 | 30 | 239515 | 4.410 B.Rp. | 2.325 T.Rp. | R1 | |||
Jakarta Islamic Index Capitalization: 2.325 T.Rp. | Number of Stocks:30 Value Rp.4.410 B.Rp. Freq: 239515 R1 |
| ||||||||||
25 | Jakarta Islamic Index 70 | 70 | 3.125 T.Rp. | 181.375 | 178.938 | 1.787 | 0.99% | 181,375 | 353227 | 16141903152 | 5.065 B.Rp. | R1 |
25 | Jakarta Islamic Index 70 | 1.787 | 0.99% | 181,375 | 70 | 353227 | 5.065 B.Rp. | 3.125 T.Rp. | R1 | |||
Jakarta Islamic Index 70 Capitalization: 3.125 T.Rp. | Number of Stocks:70 Value Rp.5.065 B.Rp. Freq: 353227 R1 |
| ||||||||||
26 | KOMPAS100 | 100 | 6.373 T.Rp. | 1144.358 | 1132.884 | 10.534 | 0.92% | 1144,358 | 448079 | 16965820955 | 7.434 B.Rp. | R2 |
26 | KOMPAS100 | 10.534 | 0.92% | 1144,358 | 100 | 448079 | 7.434 B.Rp. | 6.373 T.Rp. | R2 | |||
KOMPAS100 Capitalization: 6.373 T.Rp. | Number of Stocks:100 Value Rp.7.434 B.Rp. Freq: 448079 R2 |
| ||||||||||
27 | LQ45 | 45 | 5.392 T.Rp. | 939.707 | 929.094 | 9.672 | 1.03% | 939,707 | 326093 | 15736595582 | 6.705 B.Rp. | R2 |
27 | LQ45 | 9.672 | 1.03% | 939,707 | 45 | 326093 | 6.705 B.Rp. | 5.392 T.Rp. | R2 | |||
LQ45 Capitalization: 5.392 T.Rp. | Number of Stocks:45 Value Rp.6.705 B.Rp. Freq: 326093 R2 |
| ||||||||||
28 | Indeks Papan Utama | 355 | 9.599 T.Rp. | 1971.773 | 1954.806 | -3.256 | -0.17% | 1967,211 | 720075 | 21117648202 | 10.550 B.Rp. | R2 |
28 | Indeks Papan Utama | -3.256 | -0.17% | 1967,211 | 355 | 720075 | 10.550 B.Rp. | 9.599 T.Rp. | R2 | |||
Indeks Papan Utama Capitalization: 9.599 T.Rp. | Number of Stocks:355 Value Rp.10.550 B.Rp. Freq: 720075 R2 |
| ||||||||||
29 | MNC36 | 36 | 4.632 T.Rp. | 356.194 | 352.692 | 2.342 | 0.66% | 355,937 | 199341 | 1314901141 | 4.600 B.Rp. | R2 |
29 | MNC36 | 2.342 | 0.66% | 355,937 | 36 | 199341 | 4.600 B.Rp. | 4.632 T.Rp. | R2 | |||
MNC36 Capitalization: 4.632 T.Rp. | Number of Stocks:36 Value Rp.4.600 B.Rp. Freq: 199341 R2 |
| ||||||||||
30 | PEFINDO25 | 25 | 451 T.Rp. | 222.380 | 220.311 | -2.300 | -1.04% | 220,834 | 68064 | 512544312 | 433 B.Rp. | R1 |
30 | PEFINDO25 | -2.300 | -1.04% | 220,834 | 25 | 68064 | 433 B.Rp. | 451 T.Rp. | R1 | |||
PEFINDO25 Capitalization: 451 T.Rp. | Number of Stocks:25 Value Rp.433 B.Rp. Freq: 68064 R1 |
| ||||||||||
31 | PRIMBANK10 | 10 | 2.857 T.Rp. | 226.720 | 224.219 | 1.261 | 0.56% | 226,265 | 37827 | 303689333 | 1.770 B.Rp. | R2 |
31 | PRIMBANK10 | 1.261 | 0.56% | 226,265 | 10 | 37827 | 1.770 B.Rp. | 2.857 T.Rp. | R2 | |||
PRIMBANK10 Capitalization: 2.857 T.Rp. | Number of Stocks:10 Value Rp.1.770 B.Rp. Freq: 37827 R2 |
| ||||||||||
32 | SMinfra18 | 18 | 2.409 T.Rp. | 312.740 | 309.605 | -0.376 | -0.12% | 310,573 | 81089 | 538058103 | 1.931 B.Rp. | R2 |
32 | SMinfra18 | -0.376 | -0.12% | 310,573 | 18 | 81089 | 1.931 B.Rp. | 2.409 T.Rp. | R2 | |||
SMinfra18 Capitalization: 2.409 T.Rp. | Number of Stocks:18 Value Rp.1.931 B.Rp. Freq: 81089 R2 |
| ||||||||||
33 | SRI-KEHATI | 25 | 3.765 T.Rp. | 427.245 | 423.047 | -0.325 | -0.08% | 426,327 | 116962 | 782737181 | 3.066 B.Rp. | R2 |
33 | SRI-KEHATI | -0.325 | -0.08% | 426,327 | 25 | 116962 | 3.066 B.Rp. | 3.765 T.Rp. | R2 | |||
SRI-KEHATI Capitalization: 3.765 T.Rp. | Number of Stocks:25 Value Rp.3.066 B.Rp. Freq: 116962 R2 |
|