SS21+

LOGIN     HOME  
  • Market Overview
  • Sector Performance
  • Industrial Performance
  • CA and Special Notation
  • Pre-Opening Stock
  • Top 10 Daily
  • Stock 21
  • New Issuer
  • Price 50 Rupaih

SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
  • Login

Market Overview
  • COMPOSITE
  • IDX80
  • LQ45
  • IDX30
  • IDXQ30
  • IDXG30
  • IDXV30
  • IDXESGL
  • IDXHIDIV20
  • IDXBUMN20
  • ISSI
  • JII
  • JII70
  • IDXSMC-COM
  • IDXSMC-LIQ
  • KOMPAS100
  • BISNIS-27
  • MNC36
  • INVESTOR33
  • INFOBANK15
  • SMINFRA18
  • SRI-KEHATI
  • PEFINDO25
  • I-GRADE
  • IDXLQ45LCL
  • IDXSHAGROW
  • IDXMESBUMN
  • ESGQKEHATI
  • ESGSKEHATI
  • MBX
  • ABX
  • DBX
MARKET OVERVIEW
MARKET OVERVIEW
MARKET OVERVIEW
Time Period : 01-12-2023
Time Period : 01-12-2023
Time Period : 01-12-2023
NOCODE NUMBER
OF STOCK		CAPITALIZATIONHIGHLOWCHANGE%CLOSEFREQ VOLUMEVALUETECH
NOCODE CHANGE%CLOSENUMBER
OF STOCK		FREQ VALUECAPITALIZATIONTECH
1ABX409 T.Rp.897.276869.485-12.049-1.37%876,7562682177331450054 B.Rp.R1
1ABX-12.049-1.37%876,756402682154 B.Rp.9 T.Rp.R1
ABX
Capitalization:
9 T.Rp.		Number of Stocks:40
Value Rp.54 B.Rp.
Freq: 26821 R1
876.756
-12.049
-1.37%
2BISNIS-27274.482 T.Rp.580.730575.6992.8980.50%579,9981461629948286484.076 B.Rp.R2
2BISNIS-272.8980.50%579,998271461624.076 B.Rp.4.482 T.Rp.R2
BISNIS-27
Capitalization:
4.482 T.Rp.		Number of Stocks:27
Value Rp.4.076 B.Rp.
Freq: 146162 R2
579.998
2.898
0.50%
3Indeks Harga Saham Gabungan (IHSG)86311.116 T.Rp.7083.8567022.765-20.835-0.30%7059,90612052272876850752312.032 B.Rp.R2
3Indeks Harga Saham Gabungan (IHSG)-20.835-0.30%7059,906863120522712.032 B.Rp.11.116 T.Rp.R2
Indeks Harga Saham Gabungan (IHSG)
Capitalization:
11.116 T.Rp.		Number of Stocks:863
Value Rp.12.032 B.Rp.
Freq: 1205227 R2
7059.906
-20.835
-0.30%
4Indeks Papan Pengembangan3161.157 T.Rp.1577.4071553.507-21.780-1.40%1555,02846408069628570681.252 B.Rp.S1
4Indeks Papan Pengembangan-21.780-1.40%1555,0283164640801.252 B.Rp.1.157 T.Rp.S1
Indeks Papan Pengembangan
Capitalization:
1.157 T.Rp.		Number of Stocks:316
Value Rp.1.252 B.Rp.
Freq: 464080 S1
1555.028
-21.780
-1.40%
5ESG Quality 45 IDX KEHATI454.363 T.Rp.140.263138.7900.8650.62%140,17717760512230944274.240 B.Rp.R2
5ESG Quality 45 IDX KEHATI0.8650.62%140,177451776054.240 B.Rp.4.363 T.Rp.R2
ESG Quality 45 IDX KEHATI
Capitalization:
4.363 T.Rp.		Number of Stocks:45
Value Rp.4.240 B.Rp.
Freq: 177605 R2
140.177
0.865
0.62%
6ESG Sector Leaders IDX KEHATI574.611 T.Rp.138.015136.6630.8010.58%137,89021477816373345234.547 B.Rp.R2
6ESG Sector Leaders IDX KEHATI0.8010.58%137,890572147784.547 B.Rp.4.611 T.Rp.R2
ESG Sector Leaders IDX KEHATI
Capitalization:
4.611 T.Rp.		Number of Stocks:57
Value Rp.4.547 B.Rp.
Freq: 214778 R2
137.890
0.801
0.58%
7PEFINDO i-Grade304.003 T.Rp.220.073218.1621.1980.55%219,5851206039371168642.929 B.Rp.R2
7PEFINDO i-Grade1.1980.55%219,585301206032.929 B.Rp.4.003 T.Rp.R2
PEFINDO i-Grade
Capitalization:
4.003 T.Rp.		Number of Stocks:30
Value Rp.2.929 B.Rp.
Freq: 120603 R2
219.585
1.198
0.55%
8IDX30304.629 T.Rp.487.431480.9527.1621.47%487,431276781153726406766.129 B.Rp.R2
8IDX307.1621.47%487,431302767816.129 B.Rp.4.629 T.Rp.R2
IDX30
Capitalization:
4.629 T.Rp.		Number of Stocks:30
Value Rp.6.129 B.Rp.
Freq: 276781 R2
487.431
7.162
1.47%
9IDX80806.141 T.Rp.129.663128.3361.2250.94%129,663413514165025103657.266 B.Rp.R2
9IDX801.2250.94%129,663804135147.266 B.Rp.6.141 T.Rp.R2
IDX80
Capitalization:
6.141 T.Rp.		Number of Stocks:80
Value Rp.7.266 B.Rp.
Freq: 413514 R2
129.663
1.225
0.94%
10IDX BUMN20202.288 T.Rp.409.956405.6572.5150.62%408,601863017307850511.836 B.Rp.R2
10IDX BUMN202.5150.62%408,60120863011.836 B.Rp.2.288 T.Rp.R2
IDX BUMN20
Capitalization:
2.288 T.Rp.		Number of Stocks:20
Value Rp.1.836 B.Rp.
Freq: 86301 R2
408.601
2.515
0.62%
11IDX ESG Leaders304.065 T.Rp.145.202143.0492.1701.49%145,193200101152378938354.268 B.Rp.R2
11IDX ESG Leaders2.1701.49%145,193302001014.268 B.Rp.4.065 T.Rp.R2
IDX ESG Leaders
Capitalization:
4.065 T.Rp.		Number of Stocks:30
Value Rp.4.268 B.Rp.
Freq: 200101 R2
145.193
2.170
1.49%
12IDXG30303.826 T.Rp.155.046153.8470.5120.33%154,8691100499377480712.772 B.Rp.R2
12IDXG300.5120.33%154,869301100492.772 B.Rp.3.826 T.Rp.R2
IDXG30
Capitalization:
3.826 T.Rp.		Number of Stocks:30
Value Rp.2.772 B.Rp.
Freq: 110049 R2
154.869
0.512
0.33%
13IDX High Dividend 20203.877 T.Rp.561.153555.8685.8481.04%560,6651007146618317783.413 B.Rp.R2
13IDX High Dividend 205.8481.04%560,665201007143.413 B.Rp.3.877 T.Rp.R2
IDX High Dividend 20
Capitalization:
3.877 T.Rp.		Number of Stocks:20
Value Rp.3.413 B.Rp.
Freq: 100714 R2
560.665
5.848
1.04%
14IDX LQ45 Low Carbon Leaders304.865 T.Rp.129.998128.5561.2430.96%129,998237620152442372785.723 B.Rp.R2
14IDX LQ45 Low Carbon Leaders1.2430.96%129,998302376205.723 B.Rp.4.865 T.Rp.R2
IDX LQ45 Low Carbon Leaders
Capitalization:
4.865 T.Rp.		Number of Stocks:30
Value Rp.5.723 B.Rp.
Freq: 237620 R2
129.998
1.243
0.96%
15IDX-MES BUMN 1716721 T.Rp.79.48778.4450.3090.39%79,05457205424826190749 B.Rp.R2
15IDX-MES BUMN 170.3090.39%79,0541657205749 B.Rp.721 T.Rp.R2
IDX-MES BUMN 17
Capitalization:
721 T.Rp.		Number of Stocks:16
Value Rp.749 B.Rp.
Freq: 57205 R2
79.054
0.309
0.39%
16IDXQ30304.069 T.Rp.157.871156.4631.3060.83%157,78815803310835415313.838 B.Rp.R2
16IDXQ301.3060.83%157,788301580333.838 B.Rp.4.069 T.Rp.R2
IDXQ30
Capitalization:
4.069 T.Rp.		Number of Stocks:30
Value Rp.3.838 B.Rp.
Freq: 158033 R2
157.788
1.306
0.83%
17IDX Sharia Growth301.361 T.Rp.91.30490.645-0.876-0.96%90,810944097036833051.375 B.Rp.R2
17IDX Sharia Growth-0.876-0.96%90,81030944091.375 B.Rp.1.361 T.Rp.R2
IDX Sharia Growth
Capitalization:
1.361 T.Rp.		Number of Stocks:30
Value Rp.1.375 B.Rp.
Freq: 94409 R2
90.810
-0.876
-0.96%
18IDX SMC Composite4163.403 T.Rp.323.859321.411-1.149-0.36%323,13643784378450709053.293 B.Rp.R1
18IDX SMC Composite-1.149-0.36%323,1364164378433.293 B.Rp.3.403 T.Rp.R1
IDX SMC Composite
Capitalization:
3.403 T.Rp.		Number of Stocks:416
Value Rp.3.293 B.Rp.
Freq: 437843 R1
323.136
-1.149
-0.36%
19IDX SMC Liquid541.106 T.Rp.334.556332.006-2.164-0.65%334,09718010912789251441.495 B.Rp.R1
19IDX SMC Liquid-2.164-0.65%334,097541801091.495 B.Rp.1.106 T.Rp.R1
IDX SMC Liquid
Capitalization:
1.106 T.Rp.		Number of Stocks:54
Value Rp.1.495 B.Rp.
Freq: 180109 R1
334.097
-2.164
-0.65%
20IDXV3030854 T.Rp.126.102125.1560.8000.64%125,7451126437030107071.568 B.Rp.S2
20IDXV300.8000.64%125,745301126431.568 B.Rp.854 T.Rp.S2
IDXV30
Capitalization:
854 T.Rp.		Number of Stocks:30
Value Rp.1.568 B.Rp.
Freq: 112643 S2
125.745
0.800
0.64%
21INFOBANK15153.000 T.Rp.1242.7021227.4725.5600.45%1240,221824475212724192.129 B.Rp.R2
21INFOBANK155.5600.45%1240,22115824472.129 B.Rp.3.000 T.Rp.R2
INFOBANK15
Capitalization:
3.000 T.Rp.		Number of Stocks:15
Value Rp.2.129 B.Rp.
Freq: 82447 R2
1240.221
5.560
0.45%
22Investor33334.653 T.Rp.486.772482.2032.7870.57%486,16917981510024742114.444 B.Rp.R2
22Investor332.7870.57%486,169331798154.444 B.Rp.4.653 T.Rp.R2
Investor33
Capitalization:
4.653 T.Rp.		Number of Stocks:33
Value Rp.4.444 B.Rp.
Freq: 179815 R2
486.169
2.787
0.57%
23Indeks Saham Syariah Indonesia (ISSI)5825.831 T.Rp.209.811207.183-1.084-0.52%208,591813785236848092248.226 B.Rp.S1
23Indeks Saham Syariah Indonesia (ISSI)-1.084-0.52%208,5915828137858.226 B.Rp.5.831 T.Rp.S1
Indeks Saham Syariah Indonesia (ISSI)
Capitalization:
5.831 T.Rp.		Number of Stocks:582
Value Rp.8.226 B.Rp.
Freq: 813785 S1
208.591
-1.084
-0.52%
24Jakarta Islamic Index302.325 T.Rp.529.762520.9558.1881.55%529,762239515152325770154.410 B.Rp.R1
24Jakarta Islamic Index8.1881.55%529,762302395154.410 B.Rp.2.325 T.Rp.R1
Jakarta Islamic Index
Capitalization:
2.325 T.Rp.		Number of Stocks:30
Value Rp.4.410 B.Rp.
Freq: 239515 R1
529.762
8.188
1.55%
25Jakarta Islamic Index 70703.125 T.Rp.181.375178.9381.7870.99%181,375353227161419031525.065 B.Rp.R1
25Jakarta Islamic Index 701.7870.99%181,375703532275.065 B.Rp.3.125 T.Rp.R1
Jakarta Islamic Index 70
Capitalization:
3.125 T.Rp.		Number of Stocks:70
Value Rp.5.065 B.Rp.
Freq: 353227 R1
181.375
1.787
0.99%
26KOMPAS1001006.373 T.Rp.1144.3581132.88410.5340.92%1144,358448079169658209557.434 B.Rp.R2
26KOMPAS10010.5340.92%1144,3581004480797.434 B.Rp.6.373 T.Rp.R2
KOMPAS100
Capitalization:
6.373 T.Rp.		Number of Stocks:100
Value Rp.7.434 B.Rp.
Freq: 448079 R2
1144.358
10.534
0.92%
27LQ45455.392 T.Rp.939.707929.0949.6721.03%939,707326093157365955826.705 B.Rp.R2
27LQ459.6721.03%939,707453260936.705 B.Rp.5.392 T.Rp.R2
LQ45
Capitalization:
5.392 T.Rp.		Number of Stocks:45
Value Rp.6.705 B.Rp.
Freq: 326093 R2
939.707
9.672
1.03%
28Indeks Papan Utama3559.599 T.Rp.1971.7731954.806-3.256-0.17%1967,2117200752111764820210.550 B.Rp.R2
28Indeks Papan Utama-3.256-0.17%1967,21135572007510.550 B.Rp.9.599 T.Rp.R2
Indeks Papan Utama
Capitalization:
9.599 T.Rp.		Number of Stocks:355
Value Rp.10.550 B.Rp.
Freq: 720075 R2
1967.211
-3.256
-0.17%
29MNC36364.632 T.Rp.356.194352.6922.3420.66%355,93719934113149011414.600 B.Rp.R2
29MNC362.3420.66%355,937361993414.600 B.Rp.4.632 T.Rp.R2
MNC36
Capitalization:
4.632 T.Rp.		Number of Stocks:36
Value Rp.4.600 B.Rp.
Freq: 199341 R2
355.937
2.342
0.66%
30PEFINDO2525451 T.Rp.222.380220.311-2.300-1.04%220,83468064512544312433 B.Rp.R1
30PEFINDO25-2.300-1.04%220,8342568064433 B.Rp.451 T.Rp.R1
PEFINDO25
Capitalization:
451 T.Rp.		Number of Stocks:25
Value Rp.433 B.Rp.
Freq: 68064 R1
220.834
-2.300
-1.04%
31PRIMBANK10102.857 T.Rp.226.720224.2191.2610.56%226,265378273036893331.770 B.Rp.R2
31PRIMBANK101.2610.56%226,26510378271.770 B.Rp.2.857 T.Rp.R2
PRIMBANK10
Capitalization:
2.857 T.Rp.		Number of Stocks:10
Value Rp.1.770 B.Rp.
Freq: 37827 R2
226.265
1.261
0.56%
32SMinfra18182.409 T.Rp.312.740309.605-0.376-0.12%310,573810895380581031.931 B.Rp.R2
32SMinfra18-0.376-0.12%310,57318810891.931 B.Rp.2.409 T.Rp.R2
SMinfra18
Capitalization:
2.409 T.Rp.		Number of Stocks:18
Value Rp.1.931 B.Rp.
Freq: 81089 R2
310.573
-0.376
-0.12%
33SRI-KEHATI253.765 T.Rp.427.245423.047-0.325-0.08%426,3271169627827371813.066 B.Rp.R2
33SRI-KEHATI-0.325-0.08%426,327251169623.066 B.Rp.3.765 T.Rp.R2
SRI-KEHATI
Capitalization:
3.765 T.Rp.		Number of Stocks:25
Value Rp.3.066 B.Rp.
Freq: 116962 R2
426.327
-0.325
-0.08%





ScreenerResult