SS21+

LOGIN     HOME  
  • Market Overview
  • Sector Performance
  • Industrial Performance
  • CA and Special Notation
  • Pre-Opening Stock
  • Top 10 Daily
  • Stock 21
  • New Issuer
  • Price 50 Rupaih

SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
  • Login

Market Overview
  • COMPOSITE
  • IDX80
  • LQ45
  • IDX30
  • IDXQ30
  • IDXG30
  • IDXV30
  • IDXESGL
  • IDXHIDIV20
  • IDXBUMN20
  • ISSI
  • JII
  • JII70
  • IDXSMC-COM
  • IDXSMC-LIQ
  • KOMPAS100
  • BISNIS-27
  • MNC36
  • INVESTOR33
  • INFOBANK15
  • SMINFRA18
  • SRI-KEHATI
  • PEFINDO25
  • I-GRADE
  • IDXLQ45LCL
  • IDXSHAGROW
  • IDXMESBUMN
  • ESGQKEHATI
  • ESGSKEHATI
  • MBX
  • ABX
  • DBX
MARKET OVERVIEW
MARKET OVERVIEW
MARKET OVERVIEW
Time Period : 09-09-2024
Time Period : 09-09-2024
Time Period : 09-09-2024
NOCODE NUMBER
OF STOCK		CAPITALIZATIONHIGHLOWCHANGE%CLOSEFREQ VOLUMEVALUETECH
NOCODE CHANGE%CLOSENUMBER
OF STOCK		FREQ VALUECAPITALIZATIONTECH
1ABX436 T.Rp.1008.091989.433-12.663-1.28%992,939806916134580016 B.Rp.S1
1ABX-12.663-1.28%992,93943806916 B.Rp.6 T.Rp.S1
ABX
Capitalization:
6 T.Rp.		Number of Stocks:43
Value Rp.16 B.Rp.
Freq: 8069 S1
992.939
-12.663
-1.28%
2BISNIS-27274.691 T.Rp.600.669595.0102.8270.47%598,13117172011540871894.512 B.Rp.R2
2BISNIS-272.8270.47%598,131271717204.512 B.Rp.4.691 T.Rp.R2
BISNIS-27
Capitalization:
4.691 T.Rp.		Number of Stocks:27
Value Rp.4.512 B.Rp.
Freq: 171720 R2
598.131
2.827
0.47%
3Indeks Harga Saham Gabungan (IHSG)89413.217 T.Rp.7754.4757683.70440.8030.53%7721,8461005559213459164749.593 B.Rp.R2
3Indeks Harga Saham Gabungan (IHSG)40.8030.53%7721,84689410055599.593 B.Rp.13.217 T.Rp.R2
Indeks Harga Saham Gabungan (IHSG)
Capitalization:
13.217 T.Rp.		Number of Stocks:894
Value Rp.9.593 B.Rp.
Freq: 1005559 R2
7721.846
40.803
0.53%
4Indeks Papan Pengembangan4132.103 T.Rp.1910.5031873.98929.5071.55%1903,06639976146024468421.068 B.Rp.R2
4Indeks Papan Pengembangan29.5071.55%1903,0664133997611.068 B.Rp.2.103 T.Rp.R2
Indeks Papan Pengembangan
Capitalization:
2.103 T.Rp.		Number of Stocks:413
Value Rp.1.068 B.Rp.
Freq: 399761 R2
1903.066
29.507
1.55%
5ECONOMIC30304.703 T.Rp.136.612134.9391.3490.99%136,22915799512291297183.794 B.Rp.R2
5ECONOMIC301.3490.99%136,229301579953.794 B.Rp.4.703 T.Rp.R2
ECONOMIC30
Capitalization:
4.703 T.Rp.		Number of Stocks:30
Value Rp.3.794 B.Rp.
Freq: 157995 R2
136.229
1.349
0.99%
6ESG Quality 45 IDX KEHATI454.635 T.Rp.142.744141.2310.9170.65%142,16718537915931153754.538 B.Rp.R2
6ESG Quality 45 IDX KEHATI0.9170.65%142,167451853794.538 B.Rp.4.635 T.Rp.R2
ESG Quality 45 IDX KEHATI
Capitalization:
4.635 T.Rp.		Number of Stocks:45
Value Rp.4.538 B.Rp.
Freq: 185379 R2
142.167
0.917
0.65%
7ESG Sector Leaders IDX KEHATI564.751 T.Rp.142.650141.1560.8890.63%142,07821674922146718094.770 B.Rp.R2
7ESG Sector Leaders IDX KEHATI0.8890.63%142,078562167494.770 B.Rp.4.751 T.Rp.R2
ESG Sector Leaders IDX KEHATI
Capitalization:
4.751 T.Rp.		Number of Stocks:56
Value Rp.4.770 B.Rp.
Freq: 216749 R2
142.078
0.889
0.63%
8PEFINDO i-Grade304.844 T.Rp.245.422242.8971.7560.72%244,56214111811117300023.632 B.Rp.R2
8PEFINDO i-Grade1.7560.72%244,562301411183.632 B.Rp.4.844 T.Rp.R2
PEFINDO i-Grade
Capitalization:
4.844 T.Rp.		Number of Stocks:30
Value Rp.3.632 B.Rp.
Freq: 141118 R2
244.562
1.756
0.72%
9IDX30304.825 T.Rp.482.966478.1452.7470.57%480,998205316103585234285.168 B.Rp.R2
9IDX302.7470.57%480,998302053165.168 B.Rp.4.825 T.Rp.R2
IDX30
Capitalization:
4.825 T.Rp.		Number of Stocks:30
Value Rp.5.168 B.Rp.
Freq: 205316 R2
480.998
2.747
0.57%
10IDX80807.126 T.Rp.133.322132.1650.6150.46%132,767332894116124522386.619 B.Rp.R2
10IDX800.6150.46%132,767803328946.619 B.Rp.7.126 T.Rp.R2
IDX80
Capitalization:
7.126 T.Rp.		Number of Stocks:80
Value Rp.6.619 B.Rp.
Freq: 332894 R2
132.767
0.615
0.46%
11IDX BUMN20202.412 T.Rp.410.939406.2703.0870.75%409,2401171889217467853.005 B.Rp.R2
11IDX BUMN203.0870.75%409,240201171883.005 B.Rp.2.412 T.Rp.R2
IDX BUMN20
Capitalization:
2.412 T.Rp.		Number of Stocks:20
Value Rp.3.005 B.Rp.
Freq: 117188 R2
409.240
3.087
0.75%
12IDX ESG Leaders304.746 T.Rp.167.477165.9441.0410.62%166,972146330103893765374.067 B.Rp.R2
12IDX ESG Leaders1.0410.62%166,972301463304.067 B.Rp.4.746 T.Rp.R2
IDX ESG Leaders
Capitalization:
4.746 T.Rp.		Number of Stocks:30
Value Rp.4.067 B.Rp.
Freq: 146330 R2
166.972
1.041
0.62%
13IDXG30304.288 T.Rp.159.825158.0771.3500.85%159,37913168710363538413.855 B.Rp.R2
13IDXG301.3500.85%159,379301316873.855 B.Rp.4.288 T.Rp.R2
IDXG30
Capitalization:
4.288 T.Rp.		Number of Stocks:30
Value Rp.3.855 B.Rp.
Freq: 131687 R2
159.379
1.350
0.85%
14IDX High Dividend 20205.197 T.Rp.586.216580.9822.7150.46%584,0661550999270622384.359 B.Rp.R2
14IDX High Dividend 202.7150.46%584,066201550994.359 B.Rp.5.197 T.Rp.R2
IDX High Dividend 20
Capitalization:
5.197 T.Rp.		Number of Stocks:20
Value Rp.4.359 B.Rp.
Freq: 155099 R2
584.066
2.715
0.46%
15IDX LQ45 Low Carbon Leaders334.925 T.Rp.132.888131.5490.5470.41%132,204189458103343077545.042 B.Rp.R1
15IDX LQ45 Low Carbon Leaders0.5470.41%132,204331894585.042 B.Rp.4.925 T.Rp.R1
IDX LQ45 Low Carbon Leaders
Capitalization:
4.925 T.Rp.		Number of Stocks:33
Value Rp.5.042 B.Rp.
Freq: 189458 R1
132.204
0.547
0.41%
16IDX-MES BUMN 1717682 T.Rp.75.65674.859-0.305-0.41%74,95759837483782227699 B.Rp.S1
16IDX-MES BUMN 17-0.305-0.41%74,9571759837699 B.Rp.682 T.Rp.S1
IDX-MES BUMN 17
Capitalization:
682 T.Rp.		Number of Stocks:17
Value Rp.699 B.Rp.
Freq: 59837 S1
74.957
-0.305
-0.41%
17IDXQ30304.401 T.Rp.161.803160.3880.4760.30%160,96414500810423538723.449 B.Rp.R2
17IDXQ300.4760.30%160,964301450083.449 B.Rp.4.401 T.Rp.R2
IDXQ30
Capitalization:
4.401 T.Rp.		Number of Stocks:30
Value Rp.3.449 B.Rp.
Freq: 145008 R2
160.964
0.476
0.30%
18IDX Sharia Growth301.524 T.Rp.93.56492.640-0.499-0.54%92,6881262288467817921.656 B.Rp.S1
18IDX Sharia Growth-0.499-0.54%92,688301262281.656 B.Rp.1.524 T.Rp.S1
IDX Sharia Growth
Capitalization:
1.524 T.Rp.		Number of Stocks:30
Value Rp.1.656 B.Rp.
Freq: 126228 S1
92.688
-0.499
-0.54%
19IDX SMC Composite3863.333 T.Rp.326.683325.290-0.363-0.11%325,38944828574385394883.393 B.Rp.R2
19IDX SMC Composite-0.363-0.11%325,3893864482853.393 B.Rp.3.333 T.Rp.R2
IDX SMC Composite
Capitalization:
3.333 T.Rp.		Number of Stocks:386
Value Rp.3.393 B.Rp.
Freq: 448285 R2
325.389
-0.363
-0.11%
20IDX SMC Liquid511.179 T.Rp.327.369325.168-1.303-0.40%325,16816746218283263251.804 B.Rp.R1
20IDX SMC Liquid-1.303-0.40%325,168511674621.804 B.Rp.1.179 T.Rp.R1
IDX SMC Liquid
Capitalization:
1.179 T.Rp.		Number of Stocks:51
Value Rp.1.804 B.Rp.
Freq: 167462 R1
325.168
-1.303
-0.40%
21IDXV30301.009 T.Rp.139.683138.282-1.176-0.85%138,290985827000923451.364 B.Rp.S1
21IDXV30-1.176-0.85%138,29030985821.364 B.Rp.1.009 T.Rp.S1
IDXV30
Capitalization:
1.009 T.Rp.		Number of Stocks:30
Value Rp.1.364 B.Rp.
Freq: 98582 S1
138.290
-1.176
-0.85%
22IDXVESTA28281.723 T.Rp.153.863152.379-0.119-0.08%152,5901157697615094872.036 B.Rp.R2
22IDXVESTA28-0.119-0.08%152,590281157692.036 B.Rp.1.723 T.Rp.R2
IDXVESTA28
Capitalization:
1.723 T.Rp.		Number of Stocks:28
Value Rp.2.036 B.Rp.
Freq: 115769 R2
152.590
-0.119
-0.08%
23INFOBANK15153.288 T.Rp.1347.4831327.56318.1721.35%1343,777798045369050352.763 B.Rp.OB
23INFOBANK1518.1721.35%1343,77715798042.763 B.Rp.3.288 T.Rp.OB
INFOBANK15
Capitalization:
3.288 T.Rp.		Number of Stocks:15
Value Rp.2.763 B.Rp.
Freq: 79804 OB
1343.777
18.172
1.35%
24Investor33335.628 T.Rp.499.446494.7222.4330.49%497,37119284411228652354.777 B.Rp.R2
24Investor332.4330.49%497,371331928444.777 B.Rp.5.628 T.Rp.R2
Investor33
Capitalization:
5.628 T.Rp.		Number of Stocks:33
Value Rp.4.777 B.Rp.
Freq: 192844 R2
497.371
2.433
0.49%
25Indeks Saham Syariah Indonesia (ISSI)5997.097 T.Rp.226.169224.6790.0080.00%224,887697127177931275485.703 B.Rp.R2
25Indeks Saham Syariah Indonesia (ISSI)0.0080.00%224,8875996971275.703 B.Rp.7.097 T.Rp.R2
Indeks Saham Syariah Indonesia (ISSI)
Capitalization:
7.097 T.Rp.		Number of Stocks:599
Value Rp.5.703 B.Rp.
Freq: 697127 R2
224.887
0.008
0.00%
26Jakarta Islamic Index302.833 T.Rp.519.816514.6470.1000.02%515,723170212100364996822.857 B.Rp.S1
26Jakarta Islamic Index0.1000.02%515,723301702122.857 B.Rp.2.833 T.Rp.S1
Jakarta Islamic Index
Capitalization:
2.833 T.Rp.		Number of Stocks:30
Value Rp.2.857 B.Rp.
Freq: 170212 S1
515.723
0.100
0.02%
27Jakarta Islamic Index 70704.507 T.Rp.185.944184.396-0.314-0.17%184,429271628113258620993.898 B.Rp.S1
27Jakarta Islamic Index 70-0.314-0.17%184,429702716283.898 B.Rp.4.507 T.Rp.S1
Jakarta Islamic Index 70
Capitalization:
4.507 T.Rp.		Number of Stocks:70
Value Rp.3.898 B.Rp.
Freq: 271628 S1
184.429
-0.314
-0.17%
28KOMPAS1001008.151 T.Rp.1180.4611170.5645.2820.45%1175,681390338126312443317.210 B.Rp.R2
28KOMPAS1005.2820.45%1175,6811003903387.210 B.Rp.8.151 T.Rp.R2
KOMPAS100
Capitalization:
8.151 T.Rp.		Number of Stocks:100
Value Rp.7.210 B.Rp.
Freq: 390338 R2
1175.681
5.282
0.45%
29LQ45456.201 T.Rp.953.231943.6106.4110.67%950,188254429106585341225.862 B.Rp.R2
29LQ456.4110.67%950,188452544295.862 B.Rp.6.201 T.Rp.R2
LQ45
Capitalization:
6.201 T.Rp.		Number of Stocks:45
Value Rp.5.862 B.Rp.
Freq: 254429 R2
950.188
6.411
0.67%
30Indeks Papan Utama25210.648 T.Rp.2116.5982097.18710.6710.51%2107,369559862156509024638.446 B.Rp.R2
30Indeks Papan Utama10.6710.51%2107,3692525598628.446 B.Rp.10.648 T.Rp.R2
Indeks Papan Utama
Capitalization:
10.648 T.Rp.		Number of Stocks:252
Value Rp.8.446 B.Rp.
Freq: 559862 R2
2107.369
10.671
0.51%
31MNC36364.926 T.Rp.366.692363.4371.9430.53%365,44818636013571772744.658 B.Rp.R2
31MNC361.9430.53%365,448361863604.658 B.Rp.4.926 T.Rp.R2
MNC36
Capitalization:
4.926 T.Rp.		Number of Stocks:36
Value Rp.4.658 B.Rp.
Freq: 186360 R2
365.448
1.943
0.53%
32PEFINDO2525354 T.Rp.214.620212.7400.8180.38%213,542847431578831970899 B.Rp.R2
32PEFINDO250.8180.38%213,5422584743899 B.Rp.354 T.Rp.R2
PEFINDO25
Capitalization:
354 T.Rp.		Number of Stocks:25
Value Rp.899 B.Rp.
Freq: 84743 R2
213.542
0.818
0.38%
33PRIMBANK10103.175 T.Rp.251.645248.0802.8431.13%250,939717414955759352.701 B.Rp.R2
33PRIMBANK102.8431.13%250,93910717412.701 B.Rp.3.175 T.Rp.R2
PRIMBANK10
Capitalization:
3.175 T.Rp.		Number of Stocks:10
Value Rp.2.701 B.Rp.
Freq: 71741 R2
250.939
2.843
1.13%
34SMinfra18182.467 T.Rp.309.681306.339-0.270-0.09%307,3141064387969280413.244 B.Rp.R2
34SMinfra18-0.270-0.09%307,314181064383.244 B.Rp.2.467 T.Rp.R2
SMinfra18
Capitalization:
2.467 T.Rp.		Number of Stocks:18
Value Rp.3.244 B.Rp.
Freq: 106438 R2
307.314
-0.270
-0.09%
35SRI-KEHATI254.006 T.Rp.429.392424.7193.2920.77%427,9811368619935900223.842 B.Rp.R2
35SRI-KEHATI3.2920.77%427,981251368613.842 B.Rp.4.006 T.Rp.R2
SRI-KEHATI
Capitalization:
4.006 T.Rp.		Number of Stocks:25
Value Rp.3.842 B.Rp.
Freq: 136861 R2
427.981
3.292
0.77%





ScreenerResult